XPT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $1.931.789 | $25.088 | N/A |
| 2026-07-11 | $1.910.819 | $1.602,29 | $0,00191083 |
| 2026-07-10 | $1.882.963 | $2.661,29 | $0,00188297 |
| 2026-07-09 | $1.942.408 | $789,52 | $0,00194242 |
| 2026-07-08 | $1.927.956 | $1.606,34 | $0,00192797 |
| 2026-07-07 | $1.974.884 | $13.925,51 | $0,00197489 |
| 2026-07-06 | $2.330.987 | $3.727,11 | $0,00233100 |
| 2026-07-05 | $2.496.486 | $1.833,00 | $0,00249650 |
| 2026-07-04 | $2.531.166 | $2.127,37 | $0,00253118 |
| 2026-07-03 | $2.478.203 | $3.122,39 | $0,00247822 |
| 2026-07-02 | $2.379.210 | $15.489,32 | $0,00237922 |
| 2026-07-01 | $2.728.884 | $5.641,72 | $0,00272890 |
| 2026-06-30 | $2.847.828 | $1.448,12 | $0,00284784 |
| 2026-06-29 | $2.924.843 | $2.334,91 | $0,00292486 |
| 2026-06-28 | $2.819.392 | $1.400,26 | $0,00281941 |
| 2026-06-27 | $2.862.169 | $1.801,66 | $0,00286218 |
| 2026-06-26 | $2.992.262 | $3.979,32 | $0,00299228 |
| 2026-06-25 | $2.849.447 | $1.310,01 | $0,00284946 |
| 2026-06-24 | $2.803.292 | $1.226,91 | $0,00280331 |
| 2026-06-23 | $2.875.460 | $3.186,01 | $0,00287548 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
