XO Protocol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $46.954 | $4,47 | N/A |
| 2026-07-10 | $46.957 | $4,47 | $0,00007120 |
| 2026-07-09 | $46.966 | $7,82 | $0,00007122 |
| 2026-07-08 | $46.941 | $23,85 | $0,00007118 |
| 2026-07-07 | $17.157,23 | $6.620,83 | $0,00002602 |
| 2026-07-06 | $23.132 | $2.391,56 | $0,00003508 |
| 2026-07-05 | $29.922 | $6.607,93 | $0,00004537 |
| 2026-07-04 | $52.713 | $22.623 | $0,00007993 |
| 2026-07-03 | $17.469,09 | $3.050,87 | $0,00002649 |
| 2026-07-02 | $39.989 | $1.835,12 | $0,00006064 |
| 2026-07-01 | $53.296 | $5.544,89 | $0,00008082 |
| 2026-06-30 | $48.954 | $13.620,87 | $0,00007423 |
| 2026-06-29 | $78.015 | $2.067,23 | $0,00011830 |
| 2026-06-28 | $84.263 | $4.448,13 | $0,00012778 |
| 2026-06-27 | $76.936 | $6.597,40 | $0,00011666 |
| 2026-06-26 | $81.016 | $10.455,01 | $0,00012285 |
| 2026-06-25 | $72.420 | $9.705,92 | $0,00010177 |
| 2026-06-24 | $71.000 | $19.370,31 | $0,00009882 |
| 2026-06-23 | $68.211 | $11.245,46 | $0,00009494 |
| 2026-06-22 | $68.073 | $19.807,62 | $0,00009475 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
