XD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $6.634,52 | $3,37 | N/A |
| 2026-07-11 | $6.644,38 | $3,37 | $0,00000667 |
| 2026-07-10 | $6.772,59 | $3,55 | $0,00000680 |
| 2026-07-09 | $6.837,01 | $101,98 | $0,00000687 |
| 2026-07-08 | $7.192,21 | $119,20 | $0,00000722 |
| 2026-07-07 | $7.838,55 | $3.758,93 | $0,00000787 |
| 2026-07-06 | $7.387,90 | $2.725,24 | $0,00000742 |
| 2026-07-05 | $6.023,29 | $56,02 | $0,00000605 |
| 2026-07-04 | $6.257,00 | $116,39 | $0,00000629 |
| 2026-07-03 | $6.602,49 | $359,72 | $0,00000663 |
| 2026-07-02 | $6.045,19 | $44,91 | $0,00000607 |
| 2026-07-01 | $5.868,01 | $498,22 | $0,00000589 |
| 2026-06-30 | $5.356,92 | $58,53 | $0,00000538 |
| 2026-06-29 | $5.583,02 | $56,09 | $0,00000561 |
| 2026-06-28 | $5.275,13 | $106,00 | $0,00000530 |
| 2026-06-27 | $5.172,44 | $26,99 | $0,00000520 |
| 2026-06-26 | $5.355,88 | $13,19 | $0,00000538 |
| 2026-06-25 | $5.050,71 | $77,90 | $0,00000507 |
| 2026-06-24 | $5.417,77 | $51,76 | $0,00000544 |
| 2026-06-23 | $5.622,26 | $59,38 | $0,00000565 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
