XBorg Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $13.265.949 | $666,63 | N/A |
| 2026-07-11 | $13.289.278 | $2.265,05 | $0,01328928 |
| 2026-07-10 | $13.588.309 | $2.156,81 | $0,01358831 |
| 2026-07-09 | $13.551.081 | $2.638,49 | $0,01355108 |
| 2026-07-08 | $5.053.020 | $2.068,57 | $0,01367224 |
| 2026-07-07 | $5.199.365 | $4.575,53 | $0,01406821 |
| 2026-07-06 | $5.353.183 | $1.702,14 | $0,01448441 |
| 2026-07-05 | $5.392.078 | $4.459,28 | $0,01458965 |
| 2026-07-04 | $5.460.869 | $6.684,49 | $0,01477578 |
| 2026-07-03 | $5.585.158 | $4.943,94 | $0,01511207 |
| 2026-07-02 | $5.355.757 | $15.208,18 | $0,01449137 |
| 2026-07-01 | $5.482.659 | $5.096,47 | $0,01483474 |
| 2026-06-30 | $5.448.914 | $5.125,03 | $0,01474343 |
| 2026-06-29 | $5.631.579 | $9.006,37 | $0,01523768 |
| 2026-06-28 | $5.534.552 | $2.199,17 | $0,01497515 |
| 2026-06-27 | $5.561.314 | $908,67 | $0,01504756 |
| 2026-06-26 | $5.609.503 | $5.805,55 | $0,01517795 |
| 2026-06-25 | $5.435.655 | $5.581,95 | $0,01470756 |
| 2026-06-24 | $5.431.838 | $3.500,38 | $0,01469723 |
| 2026-06-23 | $5.367.007 | $6.735,45 | $0,01452181 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
