WXT Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $2.967.817 | $286.870 | N/A |
| 2026-07-10 | $3.048.717 | $290.099 | $0,00132524 |
| 2026-07-09 | $3.133.538 | $303.946 | $0,00136211 |
| 2026-07-08 | $3.376.893 | $317.600 | $0,00146790 |
| 2026-07-07 | $3.471.712 | $344.951 | $0,00150911 |
| 2026-07-06 | $3.450.863 | $300.120 | $0,00150005 |
| 2026-07-05 | $3.464.281 | $336.378 | $0,00150588 |
| 2026-07-04 | $3.627.152 | $331.971 | $0,00157668 |
| 2026-07-03 | $3.923.754 | $345.615 | $0,00170561 |
| 2026-07-02 | $3.941.363 | $362.890 | $0,00171326 |
| 2026-07-01 | $3.955.493 | $319.423 | $0,00171941 |
| 2026-06-30 | $3.944.786 | $328.377 | $0,00171475 |
| 2026-06-29 | $3.944.979 | $304.190 | $0,00171484 |
| 2026-06-28 | $3.933.309 | $285.749 | $0,00170976 |
| 2026-06-27 | $3.942.737 | $281.766 | $0,00171386 |
| 2026-06-26 | $3.968.187 | $287.656 | $0,00172492 |
| 2026-06-25 | $4.004.760 | $282.828 | $0,00174082 |
| 2026-06-24 | $3.999.811 | $281.637 | $0,00173867 |
| 2026-06-23 | $3.936.637 | $285.495 | $0,00171121 |
| 2026-06-22 | $3.996.328 | $350.564 | $0,00173716 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
