Wrapped stETH Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-13 | $8.040.199.312 | $532.650 | N/A |
| 2026-07-12 | $8.155.298.409 | $121.832 | $2.237,68 |
| 2026-07-11 | $8.063.917.682 | $173.186 | $2.223,66 |
| 2026-07-10 | $8.371.328.072 | $226.933 | $2.224,32 |
| 2026-07-09 | $8.122.499.435 | $5.701.542 | $2.162,54 |
| 2026-07-08 | $8.105.383.010 | $4.431.201 | $2.158,22 |
| 2026-07-07 | $8.286.582.005 | $4.166.537 | $2.194,74 |
| 2026-07-06 | $8.425.444.143 | $518.658 | $2.229,95 |
| 2026-07-05 | $8.349.426.272 | $1.332.886 | $2.211,46 |
| 2026-07-04 | $8.317.606.210 | $3.301.679 | $2.203,01 |
| 2026-07-03 | $8.209.487.309 | $2.245.274 | $2.175,31 |
| 2026-07-02 | $7.883.013.809 | $2.361.233 | $2.102,34 |
| 2026-07-01 | $7.485.684.163 | $441.729 | $1.996,02 |
| 2026-06-30 | $7.246.343.290 | $2.356.513 | $1.944,24 |
| 2026-06-29 | $6.935.887.964 | $72.498 | $1.870,59 |
| 2026-06-28 | $7.186.826.374 | $596.297 | $1.946,36 |
| 2026-06-27 | $7.183.082.546 | $543.432 | $1.945,61 |
| 2026-06-26 | $7.195.922.619 | $2.140.413 | $1.954,17 |
| 2026-06-25 | $6.880.124.268 | $4.309.392 | $1.878,63 |
| 2026-06-24 | $7.245.095.374 | $15.078.736 | $1.978,33 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
