Wrapped eETH Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $3.136.974.754 | $653.606 | N/A |
| 2026-07-11 | $3.107.392.196 | $511.169 | $1.968,37 |
| 2026-07-10 | $3.120.720.249 | $6.930.829 | $1.972,71 |
| 2026-07-09 | $3.065.683.160 | $6.932.639 | $1.917,28 |
| 2026-07-08 | $3.077.033.403 | $4.956.581 | $1.913,64 |
| 2026-07-07 | $3.116.022.245 | $2.729.760 | $1.943,92 |
| 2026-07-06 | $3.173.740.544 | $4.682.724 | $1.975,87 |
| 2026-07-05 | $3.149.818.926 | $753.416 | $1.960,40 |
| 2026-07-04 | $3.139.739.438 | $304.931 | $1.953,79 |
| 2026-07-03 | $3.100.665.563 | $1.644.482 | $1.929,49 |
| 2026-07-02 | $2.998.917.145 | $9.442.037 | $1.864,71 |
| 2026-07-01 | $2.850.517.259 | $5.468.492 | $1.767,09 |
| 2026-06-30 | $2.781.357.661 | $3.118.170 | $1.723,50 |
| 2026-06-29 | $2.856.760.661 | $3.470.160 | $1.767,34 |
| 2026-06-28 | $2.788.284.459 | $2.332.605 | $1.724,59 |
| 2026-06-27 | $2.792.779.803 | $571.065 | $1.727,15 |
| 2026-06-26 | $2.800.157.927 | $7.032.941 | $1.730,48 |
| 2026-06-25 | $2.784.852.047 | $4.319.672 | $1.719,21 |
| 2026-06-24 | $2.873.032.339 | $37.204.338 | $1.777,23 |
| 2026-06-23 | $2.959.747.838 | $30.711.460 | $1.827,45 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
