Wrapped Ampleforth Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $734.763 | $3.008,16 | N/A |
| 2026-07-08 | $723.980 | $1.379,94 | $0,367984 |
| 2026-07-07 | $762.151 | $963,03 | $0,388125 |
| 2026-07-06 | $781.652 | $1.059,59 | $0,398534 |
| 2026-07-05 | $768.415 | $827,69 | $0,392317 |
| 2026-07-04 | $788.071 | $1.302,60 | $0,402804 |
| 2026-07-03 | $789.051 | $1.027,61 | $0,403957 |
| 2026-07-02 | $750.617 | $2.780,18 | $0,384570 |
| 2026-07-01 | $725.981 | $267,42 | $0,372959 |
| 2026-06-30 | $708.827 | $1.157,84 | $0,364260 |
| 2026-06-29 | $723.864 | $927,03 | $0,372153 |
| 2026-06-28 | $727.923 | $285,39 | $0,374690 |
| 2026-06-27 | $726.011 | $209,21 | $0,373676 |
| 2026-06-26 | $718.026 | $106,70 | $0,370080 |
| 2026-06-25 | $752.962 | $181,18 | $0,389861 |
| 2026-06-24 | $777.055 | $2.281,14 | $0,402381 |
| 2026-06-23 | $1.105.571 | $1.249,84 | $0,573642 |
| 2026-06-22 | $849.768 | $39,70 | $0,441487 |
| 2026-06-21 | $839.431 | $162,16 | $0,436088 |
| 2026-06-20 | $854.679 | $20,20 | $0,443924 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
