would Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $82.135.267 | $2.973,76 | N/A |
| 2026-07-11 | $81.363.864 | $2.904,37 | $0,081408 |
| 2026-07-10 | $82.999.331 | $5.573,39 | $0,083045 |
| 2026-07-09 | $83.677.176 | $5.619,64 | $0,083723 |
| 2026-07-08 | $83.068.389 | $12.349,29 | $0,083114 |
| 2026-07-07 | $84.757.469 | $16.153,67 | $0,084804 |
| 2026-07-06 | $85.340.451 | $4.632,79 | $0,085387 |
| 2026-07-05 | $83.813.541 | $5.633,53 | $0,083859 |
| 2026-07-04 | $83.568.299 | $8.852,99 | $0,083614 |
| 2026-07-03 | $84.734.906 | $4.032,84 | $0,084781 |
| 2026-07-02 | $83.020.077 | $60.866 | $0,083066 |
| 2026-07-01 | $83.676.345 | $12.984,68 | $0,083722 |
| 2026-06-30 | $82.103.398 | $4.905,41 | $0,082148 |
| 2026-06-29 | $82.586.794 | $13.056,12 | $0,082632 |
| 2026-06-28 | $81.687.074 | $19.981,18 | $0,081732 |
| 2026-06-27 | $78.788.696 | $10.358,96 | $0,078832 |
| 2026-06-26 | $80.697.069 | $65.609 | $0,080741 |
| 2026-06-25 | $80.914.596 | $53.390 | $0,080959 |
| 2026-06-24 | $82.798.912 | $17.763,34 | $0,082844 |
| 2026-06-23 | $83.752.982 | $14.274,63 | $0,083799 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
