Workloop AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $58.013 | $35,93 | $0,00160457 |
| 2026-07-08 | $57.660 | $210,92 | $0,00159482 |
| 2026-06-29 | $52.850 | $4,96 | $0,00146178 |
| 2026-06-28 | $53.019 | $4,98 | $0,00146645 |
| 2026-06-27 | $53.108 | $8,14 | $0,00146892 |
| 2026-06-26 | $53.190 | $1,044 | $0,00147116 |
| 2026-06-25 | $52.948 | $21,07 | $0,00146449 |
| 2026-06-23 | $56.414 | $9,61 | $0,00156035 |
| 2026-06-22 | $58.649 | $147,99 | $0,00162218 |
| 2026-06-21 | $59.103 | $628,70 | $0,00163473 |
| 2026-06-20 | $61.295 | $43,20 | $0,00169536 |
| 2026-06-19 | $61.702 | $802,44 | $0,00170660 |
| 2026-06-18 | $61.705 | $804,33 | $0,00170668 |
| 2026-06-17 | $64.466 | $118,33 | $0,00178305 |
| 2026-06-16 | $66.588 | $23,31 | $0,00184174 |
| 2026-06-11 | $61.468 | $26,06 | $0,00170014 |
| 2026-06-10 | $60.308 | $25,57 | $0,00166805 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
