Wizardia Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $554.040 | $36.656 | N/A |
| 2026-07-11 | $556.043 | $41.808 | $0,00185348 |
| 2026-07-10 | $563.485 | $49.262 | $0,00187828 |
| 2026-07-09 | $563.503 | $47.862 | $0,00187834 |
| 2026-07-08 | $234.377 | $48.104 | $0,00187299 |
| 2026-07-07 | $235.344 | $49.764 | $0,00188072 |
| 2026-07-06 | $234.097 | $48.007 | $0,00187075 |
| 2026-07-05 | $234.449 | $49.660 | $0,00187356 |
| 2026-07-04 | $230.944 | $49.892 | $0,00184556 |
| 2026-07-03 | $230.504 | $50.366 | $0,00184204 |
| 2026-07-02 | $226.716 | $47.560 | $0,00181177 |
| 2026-07-01 | $237.038 | $50.236 | $0,00189426 |
| 2026-06-30 | $233.159 | $50.289 | $0,00186326 |
| 2026-06-29 | $224.251 | $54.690 | $0,00179207 |
| 2026-06-28 | $176.125 | $45.258 | $0,00140748 |
| 2026-06-27 | $162.516 | $19.831,24 | $0,00129872 |
| 2026-06-26 | $162.192 | $21.744 | $0,00129614 |
| 2026-06-25 | $162.894 | $24.546 | $0,00130174 |
| 2026-06-24 | $155.764 | $26.537 | $0,00124477 |
| 2026-06-23 | $159.506 | $33.078 | $0,00127467 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
