Wise Monkey Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $1.508.980 | $2.723,03 | N/A |
| 2026-07-10 | $1.505.629 | $1.326,56 | $0,000000177133 |
| 2026-07-09 | $1.485.077 | $3.287,56 | $0,000000174715 |
| 2026-07-08 | $1.488.283 | $194,95 | $0,000000175092 |
| 2026-07-07 | $1.520.325 | $577,90 | $0,000000178862 |
| 2026-07-06 | $1.538.202 | $1.680,19 | $0,000000180965 |
| 2026-07-05 | $1.548.418 | $1.167,23 | $0,000000182167 |
| 2026-07-04 | $1.516.663 | $424,45 | $0,000000178431 |
| 2026-07-03 | $1.501.815 | $650,83 | $0,000000176684 |
| 2026-07-02 | $1.478.515 | $883,59 | $0,000000173943 |
| 2026-07-01 | $1.457.354 | $321,05 | $0,000000171454 |
| 2026-06-30 | $1.438.359 | $606,56 | $0,000000169219 |
| 2026-06-29 | $1.484.448 | $1.667,03 | $0,000000174641 |
| 2026-06-28 | $1.455.617 | $459,53 | $0,000000171249 |
| 2026-06-27 | $1.489.414 | $1.189,98 | $0,000000175225 |
| 2026-06-26 | $1.502.310 | $778,56 | $0,000000176742 |
| 2026-06-25 | $1.493.059 | $978,34 | $0,000000175654 |
| 2026-06-24 | $1.501.328 | $3.402,21 | $0,000000176627 |
| 2026-06-23 | $1.521.213 | $741,90 | $0,000000178966 |
| 2026-06-22 | $1.583.863 | $1.011,97 | $0,000000186337 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
