Winter Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $0,000000000000000000 | $14,27 | N/A |
| 2026-07-10 | $0,000000000000000000 | $13,98 | $0,00244326 |
| 2026-07-09 | $0,000000000000000000 | $271,05 | $0,00232707 |
| 2026-07-08 | $0,000000000000000000 | $116,10 | $0,00230840 |
| 2026-07-07 | $0,000000000000000000 | $631,87 | $0,00229426 |
| 2026-07-06 | $0,000000000000000000 | $17,23 | $0,00253128 |
| 2026-07-05 | $0,000000000000000000 | $24,14 | $0,00243979 |
| 2026-07-04 | $0,000000000000000000 | $119,28 | $0,00236548 |
| 2026-07-03 | $0,000000000000000000 | $33,51 | $0,00246744 |
| 2026-07-02 | $0,000000000000000000 | $19,20 | $0,00232876 |
| 2026-07-01 | $0,000000000000000000 | $12,46 | $0,00222455 |
| 2026-06-30 | $0,000000000000000000 | $117,72 | $0,00210955 |
| 2026-06-29 | $0,000000000000000000 | $58,00 | $0,00226053 |
| 2026-06-28 | $0,000000000000000000 | $15,41 | $0,00221773 |
| 2026-06-27 | $0,000000000000000000 | $12,14 | $0,00216172 |
| 2026-06-26 | $0,000000000000000000 | $12,75 | $0,00215659 |
| 2026-06-25 | $0,000000000000000000 | $52,01 | $0,00219413 |
| 2026-06-24 | $0,000000000000000000 | $30,46 | $0,00226613 |
| 2026-06-23 | $0,000000000000000000 | $19,11 | $0,00239472 |
| 2026-06-22 | $0,000000000000000000 | $15,52 | $0,00237944 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
