WINkLink Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $20.662.185 | $2.337.867 | N/A |
| 2026-07-11 | $20.756.856 | $6.018.280 | $0,00002089 |
| 2026-07-10 | $21.017.041 | $6.568.712 | $0,00002115 |
| 2026-07-09 | $20.819.866 | $8.166.436 | $0,00002095 |
| 2026-07-08 | $20.044.196 | $7.070.967 | $0,00002017 |
| 2026-07-07 | $20.104.236 | $6.455.718 | $0,00002023 |
| 2026-07-06 | $20.906.774 | $6.206.733 | $0,00002104 |
| 2026-07-05 | $20.995.208 | $4.927.109 | $0,00002113 |
| 2026-07-04 | $21.007.476 | $5.737.239 | $0,00002114 |
| 2026-07-03 | $21.110.770 | $4.967.148 | $0,00002124 |
| 2026-07-02 | $20.861.517 | $6.473.726 | $0,00002099 |
| 2026-07-01 | $20.949.317 | $7.440.505 | $0,00002108 |
| 2026-06-30 | $19.683.718 | $7.130.844 | $0,00001981 |
| 2026-06-29 | $20.354.158 | $5.796.581 | $0,00002048 |
| 2026-06-28 | $20.296.742 | $5.999.330 | $0,00002043 |
| 2026-06-27 | $20.511.930 | $4.990.681 | $0,00002064 |
| 2026-06-26 | $20.762.758 | $5.138.420 | $0,00002089 |
| 2026-06-25 | $20.622.200 | $6.941.181 | $0,00002075 |
| 2026-06-24 | $20.905.224 | $10.265.780 | $0,00002104 |
| 2026-06-23 | $20.200.687 | $5.810.177 | $0,00002033 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
