WHY Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $752.899 | $31.871 | N/A |
| 2026-07-09 | $753.113 | $20.858 | $0,000000001793 |
| 2026-07-08 | $724.376 | $4.475,42 | $0,000000001725 |
| 2026-07-07 | $747.169 | $4.568,78 | $0,000000001779 |
| 2026-07-06 | $765.089 | $4.101,96 | $0,000000001822 |
| 2026-07-05 | $768.919 | $4.989,72 | $0,000000001831 |
| 2026-07-04 | $744.324 | $4.621,21 | $0,000000001772 |
| 2026-07-03 | $751.175 | $4.572,47 | $0,000000001789 |
| 2026-07-02 | $726.283 | $3.969,90 | $0,000000001729 |
| 2026-07-01 | $720.018 | $5.200,53 | $0,000000001714 |
| 2026-06-30 | $713.761 | $3.900,30 | $0,000000001699 |
| 2026-06-29 | $716.756 | $4.407,47 | $0,000000001707 |
| 2026-06-28 | $737.040 | $3.532,42 | $0,000000001755 |
| 2026-06-27 | $729.176 | $3.843,52 | $0,000000001736 |
| 2026-06-26 | $721.248 | $3.781,80 | $0,000000001717 |
| 2026-06-25 | $728.352 | $4.181,86 | $0,000000001734 |
| 2026-06-24 | $731.343 | $4.184,91 | $0,000000001741 |
| 2026-06-23 | $759.813 | $3.317,75 | $0,000000001809 |
| 2026-06-22 | $759.743 | $5.223,76 | $0,000000001809 |
| 2026-06-21 | $757.209 | $3.559,22 | $0,000000001803 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
