WhiteBIT Coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $16.380.195.878 | $18.574.428 | N/A |
| 2026-07-08 | $6.507.661.431 | $22.572.864 | $55,07 |
| 2026-07-07 | $6.647.548.469 | $21.162.062 | $56,25 |
| 2026-07-06 | $6.781.370.534 | $24.023.320 | $57,38 |
| 2026-07-05 | $6.752.378.296 | $14.314.017 | $57,14 |
| 2026-07-04 | $6.726.023.362 | $18.882.526 | $56,91 |
| 2026-07-03 | $6.683.372.442 | $21.998.950 | $56,55 |
| 2026-07-02 | $6.535.354.050 | $15.443.445 | $55,30 |
| 2026-07-01 | $6.455.621.504 | $112.784.098 | $54,62 |
| 2026-06-30 | $6.372.950.612 | $165.523.097 | $53,93 |
| 2026-06-29 | $5.653.628.445 | $132.168.492 | $47,84 |
| 2026-06-28 | $539.583.840 | $16.277.399 | $47,41 |
| 2026-06-27 | $544.817.933 | $13.985.883 | $47,87 |
| 2026-06-26 | $550.191.209 | $40.185.553 | $48,34 |
| 2026-06-25 | $5.714.303.167 | $43.578.540 | $48,35 |
| 2026-06-24 | $5.835.640.022 | $41.572.634 | $49,38 |
| 2026-06-23 | $6.016.672.227 | $31.071.527 | $50,91 |
| 2026-06-22 | $6.168.165.006 | $28.834.152 | $52,19 |
| 2026-06-21 | $6.132.838.827 | $18.589.030 | $51,87 |
| 2026-06-20 | $6.233.822.858 | $19.958.578 | $52,72 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
