WETH Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $4.310.478.194 | $64.284.550 | N/A |
| 2026-07-08 | $4.252.659.035 | $125.739.292 | $1.742,02 |
| 2026-07-07 | $4.304.980.760 | $90.660.443 | $1.771,96 |
| 2026-07-06 | $4.341.013.246 | $79.774.021 | $1.800,22 |
| 2026-07-05 | $4.286.333.163 | $74.154.597 | $1.785,32 |
| 2026-07-04 | $4.247.482.962 | $47.215.795 | $1.778,94 |
| 2026-07-03 | $4.232.894.424 | $25.116.081 | $1.756,67 |
| 2026-07-02 | $4.121.827.779 | $69.212.561 | $1.697,91 |
| 2026-07-01 | $4.718.037.173 | $46.366.049 | $1.939,65 |
| 2026-06-30 | $3.923.042.882 | $64.166.115 | $1.600,19 |
| 2026-06-29 | $3.931.026.756 | $76.269.524 | $1.614,04 |
| 2026-06-28 | $3.892.235.953 | $60.069.807 | $1.572,52 |
| 2026-06-27 | $3.884.309.822 | $14.156.380 | $1.574,53 |
| 2026-06-26 | $3.916.460.583 | $36.777.396 | $1.576,50 |
| 2026-06-25 | $3.902.999.158 | $137.999.486 | $1.568,30 |
| 2026-06-24 | $3.965.444.517 | $103.907.593 | $1.618,06 |
| 2026-06-23 | $4.121.586.404 | $85.191.857 | $1.665,68 |
| 2026-06-22 | $4.217.952.292 | $64.806.987 | $1.726,10 |
| 2026-06-21 | $4.134.454.336 | $27.555.637 | $1.706,92 |
| 2026-06-20 | $4.222.415.301 | $66.323.671 | $1.739,27 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
