Wefi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $487.615 | $1.786,76 | N/A |
| 2026-07-09 | $488.041 | $1.779,31 | $0,01165240 |
| 2026-07-08 | $487.992 | $1.788,42 | $0,01165123 |
| 2026-07-07 | $487.654 | $1.784,41 | $0,01164315 |
| 2026-07-06 | $488.050 | $1.795,02 | $0,01165261 |
| 2026-07-05 | $487.996 | $1.768,04 | $0,01165133 |
| 2026-07-04 | $487.532 | $1.805,39 | $0,01164024 |
| 2026-07-03 | $487.543 | $1.798,95 | $0,01164051 |
| 2026-07-02 | $487.446 | $1.802,03 | $0,01163820 |
| 2026-07-01 | $488.326 | $1.771,78 | $0,01165920 |
| 2026-06-30 | $487.302 | $1.785,20 | $0,01163475 |
| 2026-06-29 | $487.327 | $1.771,88 | $0,01163534 |
| 2026-06-28 | $487.721 | $1.771,89 | $0,01164476 |
| 2026-06-27 | $487.332 | $1.792,00 | $0,01163547 |
| 2026-06-26 | $488.609 | $1.808,83 | $0,01166596 |
| 2026-06-25 | $488.168 | $1.790,20 | $0,01165543 |
| 2026-06-24 | $487.398 | $1.796,82 | $0,01163703 |
| 2026-06-23 | $488.269 | $1.790,70 | $0,01165783 |
| 2026-06-22 | $487.424 | $1.756,77 | $0,01163766 |
| 2026-06-21 | $487.879 | $1.790,05 | $0,01164853 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
