WeBuy Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $0,000000000000000000 | $21.861 | N/A |
| 2026-07-09 | $0,000000000000000000 | $21.256 | $0,01705887 |
| 2026-07-08 | $0,000000000000000000 | $24.870 | $0,01680734 |
| 2026-07-07 | $0,000000000000000000 | $21.241 | $0,01708994 |
| 2026-07-06 | $0,000000000000000000 | $32.376 | $0,01727904 |
| 2026-07-05 | $0,000000000000000000 | $22.622 | $0,01715723 |
| 2026-07-04 | $0,000000000000000000 | $19.588,89 | $0,01703571 |
| 2026-07-03 | $0,000000000000000000 | $19.018,62 | $0,01689622 |
| 2026-07-02 | $0,000000000000000000 | $22.243 | $0,01660316 |
| 2026-07-01 | $0,000000000000000000 | $24.689 | $0,01620499 |
| 2026-06-30 | $0,000000000000000000 | $23.754 | $0,01580928 |
| 2026-06-29 | $0,000000000000000000 | $33.728 | $0,01623953 |
| 2026-06-28 | $0,000000000000000000 | $22.366 | $0,01607895 |
| 2026-06-27 | $0,000000000000000000 | $16.202,27 | $0,01618978 |
| 2026-06-26 | $0,000000000000000000 | $24.147 | $0,01621050 |
| 2026-06-25 | $0,000000000000000000 | $21.746 | $0,01612984 |
| 2026-06-24 | $0,000000000000000000 | $27.367 | $0,01646800 |
| 2026-06-23 | $0,000000000000000000 | $26.150 | $0,01692233 |
| 2026-06-22 | $0,000000000000000000 | $31.851 | $0,01727169 |
| 2026-06-21 | $0,000000000000000000 | $21.716 | $0,01708318 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
