Waves Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $26.095.222 | $438.737 | N/A |
| 2026-07-11 | $26.330.480 | $1.608.686 | $0,263305 |
| 2026-07-10 | $26.529.903 | $853.707 | $0,265299 |
| 2026-07-09 | $26.114.725 | $4.533.233 | $0,261147 |
| 2026-07-08 | $25.687.559 | $3.428.354 | $0,256876 |
| 2026-07-07 | $26.229.654 | $2.233.913 | $0,262297 |
| 2026-07-06 | $26.610.409 | $419.589 | $0,266104 |
| 2026-07-05 | $26.736.753 | $2.333.034 | $0,267368 |
| 2026-07-04 | $27.105.777 | $1.805.150 | $0,271058 |
| 2026-07-03 | $27.130.679 | $299.474 | $0,271307 |
| 2026-07-02 | $26.645.635 | $446.968 | $0,266456 |
| 2026-07-01 | $26.597.517 | $3.422.839 | $0,265975 |
| 2026-06-30 | $26.363.087 | $5.155.318 | $0,263631 |
| 2026-06-29 | $27.013.018 | $4.877.734 | $0,270130 |
| 2026-06-28 | $26.285.562 | $781.481 | $0,262856 |
| 2026-06-27 | $26.298.480 | $961.720 | $0,262985 |
| 2026-06-26 | $26.438.477 | $3.327.149 | $0,264385 |
| 2026-06-25 | $25.935.870 | $1.468.892 | $0,259359 |
| 2026-06-24 | $26.912.669 | $3.655.396 | $0,269127 |
| 2026-06-23 | $27.823.526 | $2.729.438 | $0,278235 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
