Waves Ducks Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $153.283 | $75,93 | N/A |
| 2026-07-10 | $153.163 | $74,89 | $1,58 |
| 2026-07-09 | $152.233 | $66,20 | $1,57 |
| 2026-07-08 | $148.104 | $83,51 | $1,53 |
| 2026-07-07 | $149.851 | $320,91 | $1,55 |
| 2026-07-06 | $135.765 | $55,31 | $1,40 |
| 2026-07-05 | $138.616 | $6,97 | $1,43 |
| 2026-07-04 | $140.720 | $33,57 | $1,45 |
| 2026-07-03 | $142.325 | $30,25 | $1,47 |
| 2026-07-02 | $138.595 | $10,86 | $1,43 |
| 2026-07-01 | $136.994 | $47,41 | $1,41 |
| 2026-06-30 | $133.189 | $6,82 | $1,37 |
| 2026-06-29 | $134.379 | $189,55 | $1,38 |
| 2026-06-28 | $124.195 | $15,91 | $1,28 |
| 2026-06-27 | $123.391 | $91,48 | $1,27 |
| 2026-06-26 | $120.753 | $1.161,58 | $1,24 |
| 2026-06-25 | $150.675 | $62,79 | $1,55 |
| 2026-06-24 | $155.392 | $41,68 | $1,60 |
| 2026-06-23 | $157.576 | $15,64 | $1,62 |
| 2026-06-22 | $164.246 | $28,94 | $1,69 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
