WaterNeuron Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $1.408.468 | $498,21 | N/A |
| 2026-07-09 | $1.396.543 | $342,73 | $0,01199086 |
| 2026-07-08 | $1.365.276 | $334,16 | $0,01172240 |
| 2026-07-07 | $1.344.300 | $598,72 | $0,01154230 |
| 2026-07-06 | $1.366.106 | $569,06 | $0,01172953 |
| 2026-07-05 | $1.490.189 | $91,77 | $0,01279492 |
| 2026-07-04 | $1.552.884 | $257,58 | $0,01333323 |
| 2026-07-03 | $1.593.276 | $81,04 | $0,01368004 |
| 2026-07-02 | $1.564.865 | $268,38 | $0,01343609 |
| 2026-07-01 | $1.498.500 | $1.434,94 | $0,01286628 |
| 2026-06-30 | $1.526.441 | $184,92 | $0,01310618 |
| 2026-06-29 | $1.626.125 | $562,40 | $0,01396208 |
| 2026-06-28 | $1.670.745 | $145,57 | $0,01434519 |
| 2026-06-27 | $1.668.885 | $11,45 | $0,01432922 |
| 2026-06-26 | $1.711.769 | $46,07 | $0,01469743 |
| 2026-06-25 | $1.685.939 | $326,79 | $0,01447565 |
| 2026-06-24 | $1.667.815 | $211,75 | $0,01432004 |
| 2026-06-23 | $1.724.553 | $221,41 | $0,01480719 |
| 2026-06-22 | $1.771.781 | $440,44 | $0,01521270 |
| 2026-06-21 | $1.838.335 | $380,77 | $0,01578413 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
