wanETH Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $886.067 | $3.031,10 | N/A |
| 2026-07-10 | $875.829 | $4.692,22 | $1.772,08 |
| 2026-07-09 | $858.465 | $6.358,16 | $1.736,94 |
| 2026-07-08 | $863.623 | $7.695,40 | $1.747,38 |
| 2026-07-07 | $869.575 | $9.679,76 | $1.759,42 |
| 2026-07-06 | $883.060 | $11.000,70 | $1.786,71 |
| 2026-07-05 | $879.102 | $5.237,57 | $1.776,19 |
| 2026-07-04 | $868.126 | $8.940,12 | $1.751,01 |
| 2026-07-03 | $866.159 | $5.324,14 | $1.742,10 |
| 2026-07-02 | $800.277 | $11.855,43 | $1.670,88 |
| 2026-07-01 | $746.220 | $10.914,73 | $1.558,01 |
| 2026-06-30 | $747.486 | $5.777,66 | $1.560,66 |
| 2026-06-29 | $752.419 | $15.402,86 | $1.570,96 |
| 2026-06-28 | $750.883 | $4.584,14 | $1.567,28 |
| 2026-06-27 | $755.603 | $2.554,10 | $1.577,13 |
| 2026-06-26 | $754.341 | $13.106,56 | $1.574,50 |
| 2026-06-25 | $754.408 | $18.798,06 | $1.576,42 |
| 2026-06-24 | $773.689 | $14.592,32 | $1.612,45 |
| 2026-06-23 | $797.041 | $8.420,50 | $1.663,04 |
| 2026-06-22 | $820.475 | $8.119,36 | $1.711,93 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
