Wam Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $227.603 | $520,66 | N/A |
| 2026-07-10 | $228.137 | $521,73 | $0,00033575 |
| 2026-07-09 | $221.823 | $147,58 | $0,00032646 |
| 2026-07-08 | $268.195 | $115,24 | $0,00039471 |
| 2026-07-07 | $315.632 | $59,58 | $0,00046452 |
| 2026-07-06 | $223.814 | $4.785,32 | $0,00032939 |
| 2026-07-05 | $214.148 | $843,51 | $0,00031517 |
| 2026-07-04 | $205.868 | $1.493,47 | $0,00030298 |
| 2026-07-03 | $214.775 | $602,86 | $0,00031609 |
| 2026-07-02 | $206.065 | $1.000,64 | $0,00030327 |
| 2026-07-01 | $205.254 | $98,26 | $0,00030208 |
| 2026-06-30 | $203.196 | $198,85 | $0,00029905 |
| 2026-06-29 | $203.271 | $410,19 | $0,00029916 |
| 2026-06-28 | $205.336 | $4.906,28 | $0,00030220 |
| 2026-06-27 | $212.770 | $277,21 | $0,00031314 |
| 2026-06-26 | $211.607 | $341,88 | $0,00031143 |
| 2026-06-25 | $210.997 | $511,42 | $0,00031053 |
| 2026-06-24 | $211.526 | $3.260,89 | $0,00031131 |
| 2026-06-23 | $210.378 | $268,41 | $0,00030962 |
| 2026-06-22 | $210.436 | $1.672,06 | $0,00030970 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
