Wallitelli Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $118.478 | $681.012 | N/A |
| 2026-07-09 | $147.611 | $650.405 | $0,00014761 |
| 2026-07-08 | $196.094 | $700.045 | $0,00019609 |
| 2026-07-07 | $246.212 | $649.441 | $0,00024621 |
| 2026-07-06 | $333.278 | $681.996 | $0,00033328 |
| 2026-07-05 | $408.721 | $691.804 | $0,00040872 |
| 2026-07-04 | $395.525 | $699.507 | $0,00039552 |
| 2026-07-03 | $421.200 | $695.489 | $0,00042120 |
| 2026-07-02 | $422.573 | $678.469 | $0,00042257 |
| 2026-07-01 | $437.052 | $709.180 | $0,00043705 |
| 2026-06-30 | $426.419 | $618.502 | $0,00042642 |
| 2026-06-29 | $458.427 | $767.517 | $0,00045843 |
| 2026-06-28 | $433.696 | $672.973 | $0,00043370 |
| 2026-06-27 | $453.397 | $703.736 | $0,00045340 |
| 2026-06-26 | $473.827 | $706.726 | $0,00047383 |
| 2026-06-25 | $470.332 | $704.706 | $0,00047033 |
| 2026-06-24 | $391.338 | $592.152 | $0,00039134 |
| 2026-06-23 | $532.935 | $665.403 | $0,00053293 |
| 2026-06-22 | $572.376 | $677.446 | $0,00057238 |
| 2026-06-21 | $594.589 | $669.412 | $0,00059459 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
