WalletConnect Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $8.371.478 | $11.825.332 | N/A |
| 2026-07-11 | $8.243.126 | $10.734.287 | $0,04427028 |
| 2026-07-10 | $8.258.262 | $10.862.270 | $0,04435157 |
| 2026-07-09 | $8.217.504 | $11.119.082 | $0,04413267 |
| 2026-07-08 | $8.080.217 | $16.216.491 | $0,04339537 |
| 2026-07-07 | $8.082.300 | $11.648.019 | $0,04340655 |
| 2026-07-06 | $8.240.391 | $11.316.286 | $0,04425559 |
| 2026-07-05 | $8.317.120 | $12.050.287 | $0,04466767 |
| 2026-07-04 | $8.280.158 | $12.511.707 | $0,04446916 |
| 2026-07-03 | $8.286.294 | $13.146.049 | $0,04450211 |
| 2026-07-02 | $8.189.681 | $14.862.849 | $0,04398325 |
| 2026-07-01 | $8.139.263 | $12.831.840 | $0,04371248 |
| 2026-06-30 | $7.721.099 | $11.280.034 | $0,04146669 |
| 2026-06-29 | $7.843.048 | $11.440.682 | $0,04212163 |
| 2026-06-28 | $7.842.523 | $13.918.274 | $0,04211881 |
| 2026-06-27 | $7.858.630 | $11.417.931 | $0,04220532 |
| 2026-06-26 | $7.774.037 | $14.188.832 | $0,04175101 |
| 2026-06-25 | $7.556.794 | $13.621.938 | $0,04058429 |
| 2026-06-24 | $7.964.984 | $15.295.144 | $0,04277650 |
| 2026-06-23 | $8.547.353 | $15.055.065 | $0,04590415 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
