W Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $25.883 | $184,59 | N/A |
| 2026-07-08 | $25.884 | $184,60 | $0,00002588 |
| 2026-07-07 | $26.505 | $1,79 | $0,00002651 |
| 2026-07-06 | $27.093 | $399,64 | $0,00002709 |
| 2026-07-05 | $26.900 | $2,42 | $0,00002690 |
| 2026-07-04 | $26.899 | $2,42 | $0,00002690 |
| 2026-07-01 | $26.907 | $1,28 | $0,00002691 |
| 2026-06-30 | $26.912 | $1,28 | $0,00002691 |
| 2026-06-29 | $26.944 | $8,03 | $0,00002694 |
| 2026-06-24 | $26.975 | $1,35 | $0,00002697 |
| 2026-06-23 | $26.985 | $2,85 | $0,00002698 |
| 2026-06-21 | $27.006 | $4,97 | $0,00002701 |
| 2026-06-20 | $27.006 | $4,97 | $0,00002701 |
| 2026-06-18 | $26.986 | $270,80 | $0,00002699 |
| 2026-06-17 | $27.934 | $279,34 | $0,00002793 |
| 2026-06-16 | $27.932 | $336,95 | $0,00002793 |
| 2026-06-15 | $27.033 | $1.340,29 | $0,00002703 |
| 2026-06-13 | $27.000 | $3,24 | $0,00002700 |
| 2026-06-12 | $26.999 | $9,44 | $0,00002700 |
| 2026-06-10 | $27.218 | $124,36 | $0,00002722 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
