Vort Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-13 | $3.373,37 | $56,38 | N/A |
| 2026-07-12 | $3.367,76 | $56,29 | $0,00000337 |
| 2026-07-11 | $3.364,60 | $12,07 | $0,00000337 |
| 2026-07-10 | $3.460,31 | $4,23 | $0,00000346 |
| 2026-07-09 | $3.463,75 | $15,20 | $0,00000347 |
| 2026-07-08 | $3.469,75 | $7,90 | $0,00000347 |
| 2026-07-07 | $3.648,56 | $207,55 | $0,00000365 |
| 2026-07-06 | $4.280,21 | $720,96 | $0,00000428 |
| 2026-07-05 | $3.897,79 | $11,47 | $0,00000390 |
| 2026-07-04 | $3.922,60 | $95,39 | $0,00000393 |
| 2026-07-03 | $4.235,75 | $2.037,42 | $0,00000424 |
| 2026-07-02 | $4.547,63 | $2.067,38 | $0,00000455 |
| 2026-07-01 | $3.469,20 | $435,72 | $0,00000347 |
| 2026-06-30 | $4.550,11 | $1.035,83 | $0,00000455 |
| 2026-06-29 | $5.692,99 | $418,61 | $0,00000570 |
| 2026-06-28 | $5.685,52 | $2.990,00 | $0,00000569 |
| 2026-06-27 | $9.339,96 | $10.094,74 | $0,00000934 |
| 2026-06-26 | $8.706,84 | $3.515,51 | $0,00000871 |
| 2026-06-25 | $8.278,38 | $2.988,51 | $0,00000828 |
| 2026-06-24 | $11.062,84 | $2.433,68 | $0,00001106 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
