VOLT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $310.548 | $548,86 | N/A |
| 2026-07-09 | $309.466 | $543,84 | $0,00030952 |
| 2026-07-08 | $301.833 | $816,93 | $0,00030189 |
| 2026-07-07 | $302.935 | $506,37 | $0,00030299 |
| 2026-07-06 | $303.932 | $290,13 | $0,00030399 |
| 2026-07-05 | $299.299 | $339,67 | $0,00029935 |
| 2026-07-04 | $295.253 | $140,05 | $0,00029531 |
| 2026-07-03 | $295.392 | $328,30 | $0,00029544 |
| 2026-07-02 | $289.161 | $1.247,41 | $0,00028921 |
| 2026-07-01 | $276.665 | $2.212,60 | $0,00027671 |
| 2026-06-30 | $270.259 | $1.108,05 | $0,00027031 |
| 2026-06-29 | $278.371 | $1.719,38 | $0,00027842 |
| 2026-06-28 | $239.280 | $857,71 | $0,00023932 |
| 2026-06-27 | $255.433 | $888,65 | $0,00025548 |
| 2026-06-26 | $277.902 | $2.175,46 | $0,00027795 |
| 2026-06-25 | $260.565 | $902,97 | $0,00026061 |
| 2026-06-24 | $268.693 | $788,77 | $0,00026874 |
| 2026-06-23 | $275.750 | $933,84 | $0,00027580 |
| 2026-06-22 | $301.089 | $372,78 | $0,00030114 |
| 2026-06-21 | $299.373 | $308,03 | $0,00029943 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
