Voidify Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $256.242 | $509,24 | N/A |
| 2026-07-07 | $263.975 | $684,78 | $0,00027508 |
| 2026-07-06 | $278.412 | $15,10 | $0,00029013 |
| 2026-07-05 | $276.921 | $1.708,63 | $0,00028857 |
| 2026-07-04 | $273.667 | $1.044,50 | $0,00028518 |
| 2026-07-03 | $275.220 | $1.195,76 | $0,00028680 |
| 2026-07-02 | $255.950 | $7.435,47 | $0,00026672 |
| 2026-07-01 | $254.976 | $5.741,00 | $0,00026570 |
| 2026-06-30 | $224.425 | $7.773,23 | $0,00023387 |
| 2026-06-29 | $294.120 | $13.809,79 | $0,00030650 |
| 2026-06-28 | $322.959 | $11.628,87 | $0,00033655 |
| 2026-06-27 | $378.438 | $911,67 | $0,00039436 |
| 2026-06-26 | $405.771 | $7.154,92 | $0,00042284 |
| 2026-06-25 | $342.900 | $25.614 | $0,00035733 |
| 2026-06-24 | $421.228 | $19.575,84 | $0,00043895 |
| 2026-06-23 | $538.686 | $216,83 | $0,00056135 |
| 2026-06-22 | $558.914 | $414,94 | $0,00058243 |
| 2026-06-21 | $555.293 | $700,75 | $0,00057866 |
| 2026-06-20 | $576.961 | $69,43 | $0,00060124 |
| 2026-06-19 | $549.429 | $385,12 | $0,00057255 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
