Vision Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $126.236.372 | $579.030 | N/A |
| 2026-07-10 | $126.537.439 | $432.761 | $0,03378154 |
| 2026-07-09 | $125.012.407 | $1.335.252 | $0,03337440 |
| 2026-07-08 | $124.314.616 | $1.225.944 | $0,03318811 |
| 2026-07-07 | $126.690.967 | $576.535 | $0,03382252 |
| 2026-07-06 | $125.721.359 | $1.312.887 | $0,03356367 |
| 2026-07-05 | $125.985.378 | $229.336 | $0,03363415 |
| 2026-07-04 | $126.027.396 | $269.674 | $0,03364537 |
| 2026-07-03 | $123.965.984 | $2.475.593 | $0,03309504 |
| 2026-07-02 | $123.455.878 | $242.332 | $0,03295886 |
| 2026-07-01 | $120.940.320 | $4.398.085 | $0,03228728 |
| 2026-06-30 | $116.452.143 | $3.212.406 | $0,03110222 |
| 2026-06-29 | $118.355.521 | $6.353.912 | $0,03161057 |
| 2026-06-28 | $117.968.902 | $410.748 | $0,03150732 |
| 2026-06-27 | $116.904.173 | $2.050.003 | $0,03122295 |
| 2026-06-26 | $112.259.151 | $3.183.889 | $0,02998235 |
| 2026-06-25 | $117.223.197 | $4.652.322 | $0,03130815 |
| 2026-06-24 | $118.968.515 | $349.763 | $0,03177429 |
| 2026-06-23 | $120.045.795 | $3.408.168 | $0,03219098 |
| 2026-06-22 | $122.777.611 | $362.495 | $0,03292353 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
