Vies Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $37.836 | $130,80 | N/A |
| 2026-07-11 | $39.545 | $71,32 | $0,00004904 |
| 2026-07-10 | $40.295 | $561,95 | $0,00004997 |
| 2026-07-09 | $40.501 | $117,65 | $0,00005023 |
| 2026-07-08 | $40.802 | $129,58 | $0,00005060 |
| 2026-07-07 | $40.095 | $378,84 | $0,00004972 |
| 2026-07-06 | $52.701 | $16,02 | $0,00006536 |
| 2026-07-05 | $53.047 | $105,51 | $0,00006578 |
| 2026-07-04 | $55.563 | $42,86 | $0,00006890 |
| 2026-07-03 | $57.577 | $348,35 | $0,00007140 |
| 2026-07-02 | $57.526 | $430,06 | $0,00007134 |
| 2026-07-01 | $56.692 | $602,06 | $0,00007030 |
| 2026-06-30 | $58.464 | $126,13 | $0,00007250 |
| 2026-06-29 | $61.781 | $364,30 | $0,00007662 |
| 2026-06-28 | $60.451 | $260,19 | $0,00007497 |
| 2026-06-27 | $62.291 | $597,80 | $0,00007725 |
| 2026-06-26 | $53.910 | $345,40 | $0,00006685 |
| 2026-06-25 | $56.900 | $2.754,43 | $0,00007056 |
| 2026-06-24 | $39.967 | $1,060 | $0,00004956 |
| 2026-06-23 | $40.067 | $262,69 | $0,00004969 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
