Venom Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $24.231.217 | $102.906 | N/A |
| 2026-07-10 | $24.193.726 | $95.057 | $0,01044614 |
| 2026-07-09 | $24.716.601 | $128.824 | $0,01067374 |
| 2026-07-08 | $24.750.285 | $98.275 | $0,01068973 |
| 2026-07-07 | $26.448.609 | $158.055 | $0,01142351 |
| 2026-07-06 | $23.595.275 | $162.751 | $0,01019167 |
| 2026-07-05 | $25.193.800 | $101.394 | $0,01088214 |
| 2026-07-04 | $23.625.994 | $85.278 | $0,01020494 |
| 2026-07-03 | $24.019.782 | $120.818 | $0,01037503 |
| 2026-07-02 | $24.395.838 | $90.475 | $0,01053869 |
| 2026-07-01 | $24.829.278 | $95.048 | $0,01072593 |
| 2026-06-30 | $25.207.857 | $98.797 | $0,01088947 |
| 2026-06-29 | $26.104.248 | $121.927 | $0,01127670 |
| 2026-06-28 | $25.083.496 | $84.482 | $0,01083575 |
| 2026-06-27 | $25.279.690 | $90.411 | $0,01092050 |
| 2026-06-26 | $25.822.477 | $96.042 | $0,01115518 |
| 2026-06-25 | $26.599.939 | $98.357 | $0,01149197 |
| 2026-06-24 | $28.184.363 | $119.509 | $0,01217649 |
| 2026-06-23 | $26.883.639 | $89.691 | $0,01167157 |
| 2026-06-22 | $27.896.031 | $135.688 | $0,01206348 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
