Validity Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $2.689.522 | $8.657,12 | N/A |
| 2026-07-07 | $2.773.626 | $20.437 | $0,493594 |
| 2026-07-06 | $2.857.757 | $43.790 | $0,508619 |
| 2026-07-05 | $2.867.488 | $8.189,80 | $0,510404 |
| 2026-07-04 | $2.807.725 | $38.227 | $0,499818 |
| 2026-07-03 | $2.639.632 | $6.728,61 | $0,469944 |
| 2026-07-02 | $2.612.492 | $15.911,58 | $0,465161 |
| 2026-07-01 | $2.583.154 | $12.806,06 | $0,460025 |
| 2026-06-30 | $2.510.093 | $19.967,89 | $0,447060 |
| 2026-06-29 | $2.589.031 | $35.024 | $0,461167 |
| 2026-06-28 | $2.566.526 | $9.629,03 | $0,457205 |
| 2026-06-27 | $2.611.400 | $11.148,52 | $0,465248 |
| 2026-06-26 | $2.585.505 | $19.569,83 | $0,460683 |
| 2026-06-25 | $2.602.333 | $11.542,72 | $0,463730 |
| 2026-06-24 | $2.608.550 | $4.937,79 | $0,464926 |
| 2026-06-23 | $2.699.116 | $25.632 | $0,481118 |
| 2026-06-22 | $2.680.260 | $33.209 | $0,477807 |
| 2026-06-21 | $2.588.907 | $4.424,86 | $0,461570 |
| 2026-06-20 | $2.658.415 | $14.747,88 | $0,474012 |
| 2026-06-19 | $2.637.755 | $24.198 | $0,470377 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
