UXLINK Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $663.130 | $62.355 | N/A |
| 2026-07-10 | $646.909 | $62.674 | $0,00075487 |
| 2026-07-09 | $665.431 | $58.876 | $0,00077648 |
| 2026-07-08 | $650.456 | $63.864 | $0,00075901 |
| 2026-07-07 | $652.265 | $68.664 | $0,00076112 |
| 2026-07-06 | $660.250 | $33.299 | $0,00077044 |
| 2026-07-05 | $669.755 | $64.359 | $0,00078153 |
| 2026-07-04 | $658.149 | $71.594 | $0,00076798 |
| 2026-07-03 | $696.836 | $87.206 | $0,00081313 |
| 2026-07-02 | $636.582 | $94.766 | $0,00074282 |
| 2026-07-01 | $560.275 | $86.149 | $0,00065378 |
| 2026-06-30 | $554.580 | $124.893 | $0,00064713 |
| 2026-06-29 | $640.976 | $103.964 | $0,00074794 |
| 2026-06-28 | $691.576 | $68.717 | $0,00080699 |
| 2026-06-27 | $735.884 | $96.814 | $0,00085869 |
| 2026-06-26 | $628.366 | $80.364 | $0,00073323 |
| 2026-06-25 | $617.659 | $66.019 | $0,00072074 |
| 2026-06-24 | $704.018 | $123.201 | $0,00082151 |
| 2026-06-23 | $837.430 | $121.056 | $0,00097718 |
| 2026-06-22 | $893.830 | $162.771 | $0,00104299 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
