USX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $517.617.206 | $2.196.589 | N/A |
| 2026-07-09 | $517.580.089 | $2.275.045 | $0,999398 |
| 2026-07-08 | $517.514.247 | $1.754.473 | $0,999456 |
| 2026-07-07 | $512.561.543 | $1.767.727 | $0,999541 |
| 2026-07-06 | $512.546.062 | $644.288 | $0,999511 |
| 2026-07-05 | $512.452.875 | $605.121 | $0,999524 |
| 2026-07-04 | $512.489.052 | $1.824.945 | $0,999595 |
| 2026-07-03 | $512.260.867 | $2.548.980 | $0,999150 |
| 2026-07-02 | $510.618.516 | $1.148.581 | $0,999846 |
| 2026-07-01 | $510.442.455 | $1.393.443 | $0,999685 |
| 2026-06-30 | $505.373.215 | $902.250 | $0,999542 |
| 2026-06-29 | $505.245.491 | $2.017.868 | $0,999289 |
| 2026-06-28 | $505.224.073 | $477.342 | $0,999247 |
| 2026-06-27 | $505.177.051 | $407.567 | $0,999154 |
| 2026-06-26 | $505.287.623 | $4.131.870 | $0,999373 |
| 2026-06-25 | $505.088.640 | $836.858 | $0,998979 |
| 2026-06-24 | $505.148.023 | $1.129.148 | $0,999289 |
| 2026-06-23 | $504.841.855 | $3.205.790 | $0,998683 |
| 2026-06-22 | $507.753.907 | $1.039.887 | $0,999106 |
| 2026-06-21 | $507.823.734 | $473.920 | $0,999244 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
