Usual Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $15.880.402 | $2.842.675 | N/A |
| 2026-07-09 | $15.808.541 | $2.791.233 | $0,00850674 |
| 2026-07-08 | $15.563.900 | $2.805.277 | $0,00857042 |
| 2026-07-07 | $16.123.006 | $2.475.913 | $0,00887829 |
| 2026-07-06 | $16.727.449 | $2.833.711 | $0,00921114 |
| 2026-07-05 | $17.076.991 | $2.352.346 | $0,00940362 |
| 2026-07-04 | $17.138.392 | $2.576.822 | $0,00943743 |
| 2026-07-03 | $17.555.528 | $3.165.922 | $0,00966713 |
| 2026-07-02 | $16.695.073 | $2.762.822 | $0,00919331 |
| 2026-07-01 | $16.840.496 | $3.794.120 | $0,00927339 |
| 2026-06-30 | $16.006.795 | $3.012.998 | $0,00881430 |
| 2026-06-29 | $16.960.802 | $4.815.756 | $0,00933964 |
| 2026-06-28 | $15.373.967 | $5.810.391 | $0,00914554 |
| 2026-06-27 | $14.594.080 | $2.359.743 | $0,00868486 |
| 2026-06-26 | $14.918.682 | $3.362.178 | $0,00888160 |
| 2026-06-25 | $16.344.862 | $3.312.874 | $0,00901337 |
| 2026-06-24 | $16.915.561 | $3.059.290 | $0,00933167 |
| 2026-06-23 | $17.360.349 | $2.309.214 | $0,00958022 |
| 2026-06-22 | $18.107.761 | $2.807.649 | $0,01001078 |
| 2026-06-21 | $17.950.938 | $2.343.110 | $0,00992794 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
