USDX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $74.884.394 | $4.631,71 | $0,671199 |
| 2026-07-07 | $77.670.821 | $3.295,28 | $0,696174 |
| 2026-07-06 | $77.599.574 | $3.301,94 | $0,695536 |
| 2026-07-05 | $78.923.982 | $7.390,18 | $0,707407 |
| 2026-07-04 | $74.136.737 | $5.843,88 | $0,664498 |
| 2026-07-03 | $73.000.710 | $6.557,45 | $0,654316 |
| 2026-07-02 | $71.536.729 | $5.559,65 | $0,641194 |
| 2026-07-01 | $71.368.242 | $6.116,10 | $0,639684 |
| 2026-06-30 | $71.497.897 | $4.139,61 | $0,640846 |
| 2026-06-29 | $70.639.790 | $2.705,31 | $0,633154 |
| 2026-06-28 | $69.787.782 | $4.024,29 | $0,625518 |
| 2026-06-27 | $71.398.223 | $7.057,62 | $0,639952 |
| 2026-06-26 | $72.888.490 | $9.570,58 | $0,653310 |
| 2026-06-25 | $71.873.102 | $9.344,48 | $0,644209 |
| 2026-06-24 | $73.423.251 | $8.963,97 | $0,658103 |
| 2026-06-23 | $75.249.172 | $7.609,94 | $0,674469 |
| 2026-06-22 | $76.746.613 | $7.456,56 | $0,687891 |
| 2026-06-21 | $73.863.522 | $8.533,47 | $0,662049 |
| 2026-06-20 | $76.018.076 | $3.432,48 | $0,681361 |
| 2026-06-19 | $77.905.795 | $794,52 | $0,698281 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
