Mountain Protocol USD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $1.397.417 | $14,01 | N/A |
| 2026-07-09 | $1.396.905 | $3,28 | $0,996860 |
| 2026-07-08 | $1.398.043 | $23,89 | $0,997672 |
| 2026-07-07 | $1.397.124 | $10,22 | $0,997016 |
| 2026-07-06 | $1.398.543 | $0,538339 | $0,998028 |
| 2026-07-05 | $1.401.083 | $2,99 | $0,999841 |
| 2026-07-04 | $1.397.581 | $30,68 | $0,997342 |
| 2026-07-03 | $1.420.186 | $15,78 | $1,013 |
| 2026-07-02 | $1.380.900 | $59,01 | $0,985438 |
| 2026-07-01 | $1.414.811 | $132,22 | $1,010 |
| 2026-06-30 | $1.401.505 | $27,87 | $1,000 |
| 2026-06-29 | $1.402.805 | $112,83 | $1,001 |
| 2026-06-28 | $1.376.967 | $9,28 | $0,982631 |
| 2026-06-27 | $1.404.720 | $122,88 | $1,002 |
| 2026-06-26 | $1.399.912 | $144,16 | $0,999005 |
| 2026-06-25 | $1.404.917 | $90,73 | $1,003 |
| 2026-06-24 | $1.396.113 | $2,30 | $0,996294 |
| 2026-06-23 | $1.402.568 | $29,96 | $1,001 |
| 2026-06-22 | $1.402.583 | $127,50 | $1,001 |
| 2026-06-21 | $1.397.025 | $6,97 | $0,996945 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
