USDD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $1.577.601.546 | $2.629.292 | N/A |
| 2026-07-10 | $1.577.007.936 | $1.471.419 | $0,998838 |
| 2026-07-09 | $1.503.267.488 | $2.234.042 | $0,999002 |
| 2026-07-08 | $1.502.032.126 | $2.513.724 | $0,999048 |
| 2026-07-07 | $1.510.490.525 | $4.007.700 | $0,999274 |
| 2026-07-06 | $1.476.209.747 | $4.447.916 | $0,998918 |
| 2026-07-05 | $1.410.914.805 | $1.629.682 | $0,998912 |
| 2026-07-04 | $1.400.583.817 | $1.697.933 | $0,998713 |
| 2026-07-03 | $1.392.240.357 | $2.431.609 | $0,998777 |
| 2026-07-02 | $1.384.985.737 | $3.181.509 | $0,998858 |
| 2026-07-01 | $1.387.775.377 | $34.387.291 | $0,998647 |
| 2026-06-30 | $1.384.164.469 | $84.716.532 | $0,998490 |
| 2026-06-29 | $1.366.502.055 | $111.676.795 | $0,998587 |
| 2026-06-28 | $1.375.537.177 | $93.131.851 | $0,998681 |
| 2026-06-27 | $1.379.907.062 | $13.352.234 | $0,998677 |
| 2026-06-26 | $1.374.628.052 | $1.634.291 | $0,998227 |
| 2026-06-25 | $1.378.328.136 | $3.111.702 | $0,998418 |
| 2026-06-24 | $1.376.645.043 | $4.254.054 | $0,998492 |
| 2026-06-23 | $1.378.418.251 | $11.078.409 | $0,998873 |
| 2026-06-22 | $1.367.181.019 | $12.675.684 | $0,998842 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
