USDB Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $12.568.645 | $333,86 | N/A |
| 2026-07-11 | $12.425.056 | $2.037,39 | $0,994275 |
| 2026-07-10 | $12.472.159 | $17.539,65 | $0,995572 |
| 2026-07-09 | $12.482.988 | $2.715,57 | $0,996473 |
| 2026-07-08 | $12.669.659 | $7.226,35 | $1,010 |
| 2026-07-07 | $12.447.838 | $45,44 | $0,989775 |
| 2026-07-06 | $12.539.674 | $25.081 | $0,997115 |
| 2026-07-05 | $12.599.383 | $1.009,39 | $1,000 |
| 2026-07-04 | $12.549.746 | $4.992,84 | $0,996403 |
| 2026-07-03 | $12.621.661 | $6.362,52 | $1,002 |
| 2026-07-02 | $12.636.718 | $1.629,82 | $1,003 |
| 2026-07-01 | $12.549.122 | $3.393,58 | $0,996178 |
| 2026-06-30 | $12.470.831 | $2.280,96 | $0,988997 |
| 2026-06-29 | $12.552.413 | $333,14 | $0,992736 |
| 2026-06-28 | $12.609.653 | $459,35 | $0,996460 |
| 2026-06-27 | $12.616.790 | $945,62 | $0,996277 |
| 2026-06-26 | $12.575.300 | $2.057,83 | $0,993039 |
| 2026-06-25 | $12.591.616 | $2.254,72 | $0,993108 |
| 2026-06-24 | $12.959.290 | $4.317,53 | $0,995363 |
| 2026-06-23 | $13.010.132 | $1.074,81 | $0,997000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
