USAT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $185.253.030 | $1.138.940 | N/A |
| 2026-07-09 | $185.256.964 | $1.156.475 | $0,998775 |
| 2026-07-08 | $185.259.377 | $653.366 | $0,998788 |
| 2026-07-07 | $185.289.433 | $1.448.104 | $0,998950 |
| 2026-07-06 | $187.288.125 | $2.164.437 | $0,998949 |
| 2026-07-05 | $187.243.738 | $2.096.443 | $0,998712 |
| 2026-07-04 | $187.233.964 | $1.908.336 | $0,998660 |
| 2026-07-03 | $187.226.278 | $809.082 | $0,998619 |
| 2026-07-02 | $187.195.028 | $1.896.760 | $0,998452 |
| 2026-07-01 | $187.242.097 | $1.531.195 | $0,998703 |
| 2026-06-30 | $187.182.768 | $1.146.723 | $0,998387 |
| 2026-06-29 | $187.156.977 | $1.443.366 | $0,998249 |
| 2026-06-28 | $187.169.216 | $2.249.735 | $0,998314 |
| 2026-06-27 | $187.182.066 | $1.092.995 | $0,998383 |
| 2026-06-26 | $187.182.802 | $1.795.639 | $0,998387 |
| 2026-06-25 | $187.179.874 | $2.604.509 | $0,998371 |
| 2026-06-24 | $187.199.804 | $2.836.891 | $0,998478 |
| 2026-06-23 | $187.237.168 | $2.467.148 | $0,998677 |
| 2026-06-22 | $187.200.986 | $2.545.999 | $0,998484 |
| 2026-06-21 | $187.197.731 | $1.604.930 | $0,998466 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
