Uranus Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $1.055.802 | $89.654 | N/A |
| 2026-07-11 | $1.198.665 | $59.788 | $0,01198855 |
| 2026-07-10 | $1.239.433 | $58.085 | $0,01239630 |
| 2026-07-09 | $1.151.676 | $24.363 | $0,01151859 |
| 2026-07-08 | $1.165.460 | $88.160 | $0,01165644 |
| 2026-07-07 | $1.291.660 | $87.883 | $0,01291865 |
| 2026-07-06 | $1.335.063 | $94.318 | $0,01335275 |
| 2026-07-05 | $1.411.851 | $158.370 | $0,01412075 |
| 2026-07-04 | $1.418.393 | $242.263 | $0,01418617 |
| 2026-07-03 | $1.481.855 | $111.049 | $0,01482090 |
| 2026-07-02 | $1.410.698 | $186.512 | $0,01410921 |
| 2026-07-01 | $1.250.031 | $48.453 | $0,01250228 |
| 2026-06-30 | $1.233.239 | $34.024 | $0,01233434 |
| 2026-06-29 | $1.291.029 | $189.388 | $0,01291233 |
| 2026-06-28 | $1.241.570 | $227.123 | $0,01241766 |
| 2026-06-27 | $1.263.021 | $199.943 | $0,01263221 |
| 2026-06-26 | $1.330.001 | $121.616 | $0,01330210 |
| 2026-06-25 | $1.231.150 | $105.567 | $0,01231343 |
| 2026-06-24 | $1.155.511 | $165.204 | $0,01155692 |
| 2026-06-23 | $1.176.969 | $155.992 | $0,01177154 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
