uPX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $1.009.461 | $1.740,94 | N/A |
| 2026-07-10 | $980.831 | $1.603,34 | $0,00001891 |
| 2026-07-09 | $1.066.685 | $6,06 | $0,00002056 |
| 2026-07-08 | $1.043.686 | $4.016,09 | $0,00002012 |
| 2026-07-07 | $1.065.660 | $2.813,15 | $0,00002055 |
| 2026-07-06 | $1.057.243 | $1.979,21 | $0,00002038 |
| 2026-07-05 | $1.111.822 | $1.461,18 | $0,00002144 |
| 2026-07-04 | $1.102.843 | $8.395,03 | $0,00002126 |
| 2026-07-03 | $1.122.290 | $3.414,92 | $0,00002164 |
| 2026-07-02 | $1.076.862 | $11.504,40 | $0,00002076 |
| 2026-07-01 | $1.017.371 | $2.903,47 | $0,00001961 |
| 2026-06-30 | $984.330 | $621,96 | $0,00001898 |
| 2026-06-29 | $1.024.690 | $3.978,31 | $0,00001976 |
| 2026-06-28 | $1.020.912 | $3.250,60 | $0,00001968 |
| 2026-06-27 | $1.003.537 | $1.612,50 | $0,00001935 |
| 2026-06-26 | $1.042.981 | $947,89 | $0,00002011 |
| 2026-06-25 | $1.026.737 | $5.117,31 | $0,00001979 |
| 2026-06-24 | $980.631 | $3.942,82 | $0,00001891 |
| 2026-06-23 | $1.075.677 | $2.622,96 | $0,00002074 |
| 2026-06-22 | $1.066.731 | $1.135,35 | $0,00002057 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
