UpScalp Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $82.948 | $1.423,85 | N/A |
| 2026-07-10 | $83.215 | $1.775,78 | $0,00009279 |
| 2026-07-09 | $80.500 | $1.137,92 | $0,00008976 |
| 2026-07-08 | $80.833 | $3.250,11 | $0,00009013 |
| 2026-07-07 | $91.526 | $3.147,91 | $0,00010205 |
| 2026-07-06 | $89.232 | $736,99 | $0,00009949 |
| 2026-07-05 | $97.815 | $1.124,50 | $0,00010906 |
| 2026-07-04 | $103.161 | $1.149,93 | $0,00011502 |
| 2026-07-03 | $107.630 | $7.435,46 | $0,00012001 |
| 2026-07-02 | $103.102 | $3.018,36 | $0,00011496 |
| 2026-07-01 | $87.520 | $33.051 | $0,00009759 |
| 2026-06-30 | $113.167 | $7.311,10 | $0,00012618 |
| 2026-06-29 | $114.121 | $2.821,49 | $0,00012725 |
| 2026-06-28 | $124.646 | $1.573,29 | $0,00013898 |
| 2026-06-27 | $115.761 | $1.363,82 | $0,00012907 |
| 2026-06-26 | $142.232 | $760,39 | $0,00015859 |
| 2026-06-25 | $122.243 | $499,26 | $0,00013630 |
| 2026-06-24 | $126.595 | $1.368,45 | $0,00014115 |
| 2026-06-23 | $135.071 | $3.472,61 | $0,00015060 |
| 2026-06-22 | $142.421 | $2.608,41 | $0,00015880 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
