Until Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $11.081,51 | $9,11 | N/A |
| 2026-07-10 | $11.137,29 | $10,84 | $0,00003749 |
| 2026-07-09 | $11.288,46 | $106,30 | $0,00003800 |
| 2026-07-08 | $11.153,68 | $178,70 | $0,00003754 |
| 2026-07-07 | $11.909,46 | $20,28 | $0,00004009 |
| 2026-07-06 | $12.276,00 | $57,44 | $0,00004132 |
| 2026-07-05 | $12.303,52 | $3,35 | $0,00004141 |
| 2026-07-04 | $12.325,79 | $4,74 | $0,00004149 |
| 2026-07-03 | $12.399,30 | $34,41 | $0,00004173 |
| 2026-07-02 | $12.111,68 | $1.208,80 | $0,00004077 |
| 2026-07-01 | $11.557,45 | $16,09 | $0,00003890 |
| 2026-06-30 | $10.946,78 | $31,09 | $0,00003685 |
| 2026-06-29 | $11.151,21 | $3,73 | $0,00003753 |
| 2026-06-28 | $10.455,17 | $1,96 | $0,00003519 |
| 2026-06-27 | $10.686,59 | $6,01 | $0,00003597 |
| 2026-06-26 | $10.673,69 | $6,00 | $0,00003593 |
| 2026-06-25 | $9.906,14 | $16,87 | $0,00003334 |
| 2026-06-24 | $10.023,78 | $101,05 | $0,00003374 |
| 2026-06-23 | $10.195,33 | $15,91 | $0,00003432 |
| 2026-06-22 | $10.662,43 | $36,86 | $0,00003589 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
