UNITYX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $0,000000000000000000 | $0,01452613 | N/A |
| 2026-07-07 | $0,000000000000000000 | $14,55 | $0,00032585 |
| 2026-07-06 | $0,000000000000000000 | $33,34 | $0,00036935 |
| 2026-07-05 | $0,000000000000000000 | $19,69 | $0,00038634 |
| 2026-07-04 | $0,000000000000000000 | $0,060503 | $0,00037785 |
| 2026-07-03 | $0,000000000000000000 | $10,23 | $0,00037795 |
| 2026-07-02 | $0,000000000000000000 | $4,57 | $0,00034921 |
| 2026-07-01 | $0,000000000000000000 | $48,49 | $0,00034826 |
| 2026-06-30 | $0,000000000000000000 | $31,98 | $0,00027516 |
| 2026-06-29 | $0,000000000000000000 | $2,93 | $0,00026477 |
| 2026-06-28 | $0,000000000000000000 | $0,119120 | $0,00025762 |
| 2026-06-27 | $0,000000000000000000 | $1,45 | $0,00025678 |
| 2026-06-26 | $0,000000000000000000 | $0,159914 | $0,00026104 |
| 2026-06-25 | $0,000000000000000000 | $0,02833445 | $0,00025606 |
| 2026-06-24 | $0,000000000000000000 | $0,613621 | $0,00027138 |
| 2026-06-23 | $0,000000000000000000 | $0,998112 | $0,00027355 |
| 2026-06-22 | $0,000000000000000000 | $2,93 | $0,00028303 |
| 2026-06-21 | $0,000000000000000000 | $2,66 | $0,00028921 |
| 2026-06-20 | $0,000000000000000000 | $2,88 | $0,00030130 |
| 2026-06-19 | $0,000000000000000000 | $0,157196 | $0,00030538 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
