UnityWallet Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $48.665.957 | $4.203,83 | N/A |
| 2026-07-11 | $47.716.928 | $5.943,66 | $0,072605 |
| 2026-07-10 | $49.118.052 | $6.011,73 | $0,074737 |
| 2026-07-09 | $47.786.970 | $4.080,60 | $0,072711 |
| 2026-07-08 | $47.417.435 | $10.259,87 | $0,072149 |
| 2026-07-07 | $49.938.686 | $8.132,66 | $0,075985 |
| 2026-07-06 | $51.967.232 | $10.519,72 | $0,079072 |
| 2026-07-05 | $50.935.451 | $14.312,59 | $0,077502 |
| 2026-07-04 | $53.916.610 | $6.146,71 | $0,082038 |
| 2026-07-03 | $55.000.492 | $8.563,92 | $0,083687 |
| 2026-07-02 | $53.756.792 | $11.154,89 | $0,081795 |
| 2026-07-01 | $52.527.503 | $10.581,84 | $0,079924 |
| 2026-06-30 | $50.445.416 | $16.508,01 | $0,076756 |
| 2026-06-29 | $51.622.674 | $8.116,65 | $0,078548 |
| 2026-06-28 | $48.245.178 | $4.285,25 | $0,073409 |
| 2026-06-27 | $48.265.125 | $7.492,18 | $0,073439 |
| 2026-06-26 | $49.697.656 | $8.730,90 | $0,075619 |
| 2026-06-25 | $46.896.149 | $7.280,87 | $0,071356 |
| 2026-06-24 | $46.847.121 | $7.442,67 | $0,071281 |
| 2026-06-23 | $46.775.063 | $3.914,22 | $0,071172 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
