UNIT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $0,000000000000000000 | $494,97 | N/A |
| 2026-07-08 | $0,000000000000000000 | $493,14 | $0,00633320 |
| 2026-07-07 | $0,000000000000000000 | $89,16 | $0,00639336 |
| 2026-07-06 | $0,000000000000000000 | $2.090,51 | $0,00638513 |
| 2026-07-05 | $0,000000000000000000 | $2.106,84 | $0,00643501 |
| 2026-07-04 | $0,000000000000000000 | $713,35 | $0,00673062 |
| 2026-07-03 | $0,000000000000000000 | $8,18 | $0,00667690 |
| 2026-07-02 | $0,000000000000000000 | $8,28 | $0,00652982 |
| 2026-07-01 | $0,000000000000000000 | $187,48 | $0,00621317 |
| 2026-06-29 | $0,000000000000000000 | $28,93 | $0,00606522 |
| 2026-06-28 | $0,000000000000000000 | $28,99 | $0,00607878 |
| 2026-06-27 | $0,000000000000000000 | $1.508,20 | $0,00609113 |
| 2026-06-26 | $0,000000000000000000 | $47,22 | $0,00588074 |
| 2026-06-23 | $0,000000000000000000 | $18,23 | $0,00622516 |
| 2026-06-22 | $0,000000000000000000 | $20,12 | $0,00661891 |
| 2026-06-21 | $0,000000000000000000 | $62,01 | $0,00637168 |
| 2026-06-20 | $0,000000000000000000 | $5.818,02 | $0,00652043 |
| 2026-06-19 | $0,000000000000000000 | $1.112,98 | $0,00730695 |
| 2026-06-18 | $0,000000000000000000 | $35,53 | $0,00748012 |
| 2026-06-17 | $0,000000000000000000 | $35,60 | $0,00742866 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
