Underly Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $12.971,52 | $53,07 | N/A |
| 2026-07-10 | $13.201,80 | $7,06 | $0,000000132018 |
| 2026-07-09 | $12.568,90 | $1,046 | $0,000000125689 |
| 2026-07-08 | $12.549,31 | $648,36 | $0,000000125493 |
| 2026-07-07 | $14.565,80 | $1.263,10 | $0,000000145658 |
| 2026-07-06 | $13.123,39 | $161,53 | $0,000000131234 |
| 2026-07-05 | $13.391,35 | $179,65 | $0,000000133914 |
| 2026-07-04 | $13.062,94 | $298,72 | $0,000000130629 |
| 2026-07-03 | $12.609,22 | $260,13 | $0,000000126092 |
| 2026-07-02 | $12.639,78 | $105,48 | $0,000000126398 |
| 2026-07-01 | $11.840,53 | $104,56 | $0,000000118405 |
| 2026-06-30 | $11.315,74 | $60,24 | $0,000000113157 |
| 2026-06-29 | $11.530,15 | $329,66 | $0,000000115301 |
| 2026-06-28 | $11.522,50 | $390,78 | $0,000000115225 |
| 2026-06-27 | $12.267,60 | $190,64 | $0,000000122676 |
| 2026-06-26 | $12.548,24 | $91,92 | $0,000000125482 |
| 2026-06-25 | $12.503,53 | $117,53 | $0,000000125035 |
| 2026-06-24 | $12.642,03 | $824,18 | $0,000000126420 |
| 2026-06-23 | $15.519,36 | $271,35 | $0,000000155194 |
| 2026-06-22 | $16.142,13 | $520,91 | $0,000000161421 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
